Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 498.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1990 99.5 99.5 99.5 99.5 -
26 Jan, 1990 98.0 98.0 98.0 98.0 -
25 Jan, 1990 97.5 97.5 97.5 97.5 -
24 Jan, 1990 97.0 97.0 97.0 97.0 -
22 Jan, 1990 100.5 100.5 100.5 100.5 -
18 Jan, 1990 100.0 100.0 100.0 100.0 -
17 Jan, 1990 101.5 101.5 101.5 101.5 -
16 Jan, 1990 100.0 100.0 100.0 100.0 -
15 Jan, 1990 102.0 102.0 102.0 102.0 -
12 Jan, 1990 103.0 103.0 103.0 103.0 -