Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.44%)
GBX 498.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1990 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 13 Mar, 1990 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 12 Mar, 1990 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 09 Mar, 1990 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 08 Mar, 1990 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 07 Mar, 1990 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 06 Mar, 1990 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 05 Mar, 1990 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 02 Mar, 1990 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 01 Mar, 1990 | 84.0 | 84.0 | 84.0 | 84.0 | - |
ATT
ATY
ATYM
ATM
ATN
ATOM