Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 498.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1990 89.0 89.0 89.0 89.0 -
24 Apr, 1990 89.5 89.5 89.5 89.5 -
23 Apr, 1990 91.0 91.0 91.0 91.0 -
20 Apr, 1990 92.5 92.5 92.5 92.5 -
10 Apr, 1990 92.0 92.0 92.0 92.0 -
09 Apr, 1990 93.0 93.0 93.0 93.0 -
06 Apr, 1990 92.5 92.5 92.5 92.5 -
04 Apr, 1990 93.0 93.0 93.0 93.0 -
03 Apr, 1990 94.0 94.0 94.0 94.0 -
02 Apr, 1990 92.0 92.0 92.0 92.0 -