GBX 498.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 1990 | 88.0 | 88.0 | 88.0 | 88.0 | - |
18 May, 1990 | 90.0 | 90.0 | 90.0 | 90.0 | - |
17 May, 1990 | 89.0 | 89.0 | 89.0 | 89.0 | - |
14 May, 1990 | 86.0 | 86.0 | 86.0 | 86.0 | - |
03 May, 1990 | 85.0 | 85.0 | 85.0 | 85.0 | - |
02 May, 1990 | 84.0 | 84.0 | 84.0 | 84.0 | - |
01 May, 1990 | 82.5 | 82.5 | 82.5 | 82.5 | - |
30 Apr, 1990 | 83.0 | 83.0 | 83.0 | 83.0 | - |
27 Apr, 1990 | 87.0 | 87.0 | 87.0 | 87.0 | - |
26 Apr, 1990 | 88.0 | 88.0 | 88.0 | 88.0 | - |
ATT
ATY
ATYM
ATM
ATN
ATOM