Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.44%)
GBX 498.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1990 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 12 Jun, 1990 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 11 Jun, 1990 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 07 Jun, 1990 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 05 Jun, 1990 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 31 May, 1990 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 30 May, 1990 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 29 May, 1990 | 90.0 | 90.0 | 90.0 | 90.0 | - |
| 25 May, 1990 | 89.5 | 89.5 | 89.5 | 89.5 | - |
| 23 May, 1990 | 89.0 | 89.0 | 89.0 | 89.0 | - |
ATT
ATY
ATYM
ATM
ATN
ATOM