Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 497.0
(0.0%)
GBX 497.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1990 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 26 Jul, 1990 | 92.0 | 92.0 | 91.0 | 91.0 | - |
| 25 Jul, 1990 | 91.0 | 91.0 | 90.0 | 91.0 | - |
| 24 Jul, 1990 | 92.0 | 92.0 | 90.0 | 90.0 | - |
| 23 Jul, 1990 | 92.0 | 92.0 | 91.0 | 91.0 | - |
| 20 Jul, 1990 | 92.0 | 92.5 | 92.0 | 92.0 | - |
| 19 Jul, 1990 | 94.0 | 94.0 | 93.0 | 93.0 | - |
| 18 Jul, 1990 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 17 Jul, 1990 | 94.0 | 94.0 | 93.0 | 93.0 | - |
| 16 Jul, 1990 | 93.0 | 93.0 | 93.0 | 93.0 | - |
ATT
ATY
ATYM
ATM
ATN
ATOM