Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 496.0
(0.0%)
GBX 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1990 | 79.0 | 79.0 | 77.5 | 77.5 | - |
| 10 Aug, 1990 | 80.0 | 81.0 | 80.0 | 81.0 | - |
| 09 Aug, 1990 | 80.0 | 80.0 | 79.0 | 80.0 | - |
| 08 Aug, 1990 | 83.0 | 83.0 | 81.0 | 81.0 | - |
| 07 Aug, 1990 | 81.0 | 81.0 | 80.0 | 81.0 | - |
| 06 Aug, 1990 | 84.0 | 84.0 | 80.5 | 81.0 | - |
| 03 Aug, 1990 | 86.0 | 86.0 | 85.0 | 86.0 | - |
| 02 Aug, 1990 | 91.0 | 91.0 | 87.0 | 87.0 | - |
| 01 Aug, 1990 | 92.0 | 92.0 | 91.0 | 91.0 | - |
| 31 Jul, 1990 | 92.0 | 92.0 | 90.5 | 91.0 | - |
ATT
ATY
ATYM
ATM
ATN
ATOM