GBX 498.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 1990 | 94.0 | 94.0 | 94.0 | 94.0 | - |
28 Mar, 1990 | 95.0 | 95.0 | 95.0 | 95.0 | - |
27 Mar, 1990 | 94.5 | 94.5 | 94.5 | 94.5 | - |
26 Mar, 1990 | 96.0 | 96.0 | 96.0 | 96.0 | - |
23 Mar, 1990 | 94.5 | 94.5 | 94.5 | 94.5 | - |
21 Mar, 1990 | 90.0 | 90.0 | 90.0 | 90.0 | - |
20 Mar, 1990 | 87.5 | 87.5 | 87.5 | 87.5 | - |
19 Mar, 1990 | 86.0 | 86.0 | 86.0 | 86.0 | - |
16 Mar, 1990 | 86.5 | 86.5 | 86.5 | 86.5 | - |
15 Mar, 1990 | 85.5 | 85.5 | 85.5 | 85.5 | - |
ATT
ATY
ATYM
ATM
ATN
ATOM