Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 498.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1990 94.0 94.0 94.0 94.0 -
28 Mar, 1990 95.0 95.0 95.0 95.0 -
27 Mar, 1990 94.5 94.5 94.5 94.5 -
26 Mar, 1990 96.0 96.0 96.0 96.0 -
23 Mar, 1990 94.5 94.5 94.5 94.5 -
21 Mar, 1990 90.0 90.0 90.0 90.0 -
20 Mar, 1990 87.5 87.5 87.5 87.5 -
19 Mar, 1990 86.0 86.0 86.0 86.0 -
16 Mar, 1990 86.5 86.5 86.5 86.5 -
15 Mar, 1990 85.5 85.5 85.5 85.5 -