Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 498.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1990 87.0 87.0 87.0 87.0 -
23 Feb, 1990 89.0 89.0 89.0 89.0 -
21 Feb, 1990 93.0 93.0 93.0 93.0 -
20 Feb, 1990 97.0 97.0 97.0 97.0 -
19 Feb, 1990 98.0 98.0 98.0 98.0 -
15 Feb, 1990 99.0 99.0 99.0 99.0 -
12 Feb, 1990 100.0 100.0 100.0 100.0 -
08 Feb, 1990 100.0 100.0 100.0 100.0 -
07 Feb, 1990 98.0 98.0 98.0 98.0 -
31 Jan, 1990 99.0 99.0 99.0 99.0 -