Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 498.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 103.5 103.5 103.5 103.5 -
10 Jan, 1990 103.0 103.0 103.0 103.0 -
09 Jan, 1990 102.5 102.5 102.5 102.5 -
04 Jan, 1990 103.0 103.0 103.0 103.0 -
03 Jan, 1990 104.0 104.0 104.0 104.0 -
02 Jan, 1990 102.0 102.0 102.0 102.0 -
29 Dec, 1989 101.5 101.5 101.5 101.5 -
27 Dec, 1989 102.0 102.0 102.0 102.0 -
22 Dec, 1989 101.0 101.0 101.0 101.0 -
21 Dec, 1989 100.0 100.0 100.0 100.0 -