Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 498.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1989 90.5 90.5 90.5 90.5 -
10 Nov, 1989 89.5 89.5 89.5 89.5 -
09 Nov, 1989 90.0 90.0 90.0 90.0 -
08 Nov, 1989 89.0 89.0 89.0 89.0 -
06 Nov, 1989 88.0 88.0 88.0 88.0 -
02 Nov, 1989 87.0 87.0 87.0 87.0 -
01 Nov, 1989 88.0 88.0 88.0 88.0 -
31 Oct, 1989 87.0 87.0 87.0 87.0 -
26 Oct, 1989 86.0 86.0 86.0 86.0 -
24 Oct, 1989 85.0 85.0 85.0 85.0 -