Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 495.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1989 73.0 73.0 73.0 73.0 -
23 Mar, 1989 71.5 71.5 71.5 71.5 -
22 Mar, 1989 70.0 70.0 70.0 70.0 -
21 Mar, 1989 71.0 71.0 71.0 71.0 -
20 Mar, 1989 70.0 70.0 70.0 70.0 -
17 Mar, 1989 70.5 70.5 70.5 70.5 -
16 Mar, 1989 72.5 72.5 72.5 72.5 -
15 Mar, 1989 71.0 71.0 71.0 71.0 -
14 Mar, 1989 68.0 68.0 68.0 68.0 -
13 Mar, 1989 67.5 67.5 67.5 67.5 -