Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 494.0
(0.0%)
GBX 494.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1989 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 30 Jan, 1989 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 27 Jan, 1989 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 26 Jan, 1989 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 25 Jan, 1989 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 24 Jan, 1989 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 11 Jan, 1989 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 10 Jan, 1989 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 09 Jan, 1989 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 29 Dec, 1988 | 55.0 | 55.0 | 55.0 | 55.0 | - |
ATT
ATY
ATYM
ATM
ATN
ATOM