Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 494.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1988 54.2 54.2 54.2 54.2 -
03 Nov, 1988 54.5 54.5 54.5 54.5 -
02 Nov, 1988 54.2 54.2 54.2 54.2 -
31 Oct, 1988 54.5 54.5 54.5 54.5 -
28 Oct, 1988 54.0 54.0 54.0 54.0 -
27 Oct, 1988 54.5 54.5 54.5 54.5 -
26 Oct, 1988 54.0 54.0 54.0 54.0 -
21 Oct, 1988 53.5 53.5 53.5 53.5 -
19 Oct, 1988 54.0 54.0 54.0 54.0 -
18 Oct, 1988 53.5 53.5 53.5 53.5 -