Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.67%)
GBX 498.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 420.0 | 425.0 | 415.0 | 420.0 | 194.95 Thousand |
| 23 Apr, 2025 | 414.0 | 424.83 | 402.18 | 420.0 | 236.9 Thousand |
| 22 Apr, 2025 | 405.0 | 413.0 | 403.0 | 410.0 | 68.61 Thousand |
| 17 Apr, 2025 | 403.0 | 414.0 | 400.0 | 409.0 | 60.2 Thousand |
| 16 Apr, 2025 | 404.0 | 414.0 | 400.0 | 412.0 | 81.21 Thousand |
| 15 Apr, 2025 | 414.0 | 422.0 | 400.0 | 414.0 | 75.5 Thousand |
| 14 Apr, 2025 | 415.0 | 419.9 | 406.0 | 415.0 | 110.31 Thousand |
| 11 Apr, 2025 | 409.0 | 419.0 | 402.0 | 405.0 | 86.38 Thousand |
| 10 Apr, 2025 | 406.0 | 416.0 | 402.0 | 402.0 | 137.52 Thousand |
| 09 Apr, 2025 | 398.0 | 419.0 | 394.0 | 403.0 | 291.19 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM