Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 484.29 | 484.29 | 476.0 | 482.0 | 217.02 Thousand |
| 14 Oct, 2024 | 471.0 | 485.0 | 471.0 | 484.0 | 265.43 Thousand |
| 11 Oct, 2024 | 490.0 | 490.0 | 480.0 | 483.0 | 118.1 Thousand |
| 10 Oct, 2024 | 478.0 | 482.0 | 472.0 | 482.0 | 410.01 Thousand |
| 09 Oct, 2024 | 476.76 | 487.0 | 474.0 | 480.0 | 153.4 Thousand |
| 08 Oct, 2024 | 479.38 | 486.81 | 478.0 | 480.0 | 169.59 Thousand |
| 07 Oct, 2024 | 473.0 | 494.0 | 473.0 | 488.0 | 173.35 Thousand |
| 04 Oct, 2024 | 478.56 | 489.0 | 478.56 | 486.0 | 242.28 Thousand |
| 03 Oct, 2024 | 485.0 | 487.75 | 480.0 | 485.0 | 297.75 Thousand |
| 02 Oct, 2024 | 478.73 | 487.12 | 478.5 | 482.0 | 180.26 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF