Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 493.0
(-100.0%)
GBX 493.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 442.0 | 455.0 | 441.07 | 449.0 | 156.19 Thousand |
| 07 May, 2025 | 445.0 | 454.0 | 430.0 | 443.0 | 197.81 Thousand |
| 06 May, 2025 | 446.0 | 452.0 | 442.0 | 451.0 | 121.37 Thousand |
| 02 May, 2025 | 438.0 | 450.0 | 424.36 | 445.0 | 227.11 Thousand |
| 01 May, 2025 | 432.0 | 438.0 | 423.68 | 437.0 | 127.6 Thousand |
| 30 Apr, 2025 | 426.0 | 429.97 | 420.0 | 428.0 | 134.02 Thousand |
| 29 Apr, 2025 | 423.0 | 429.0 | 418.8 | 423.0 | 161.79 Thousand |
| 28 Apr, 2025 | 425.0 | 428.0 | 419.0 | 425.0 | 61.54 Thousand |
| 25 Apr, 2025 | 421.0 | 427.0 | 414.98 | 421.0 | 39.49 Thousand |
| 24 Apr, 2025 | 420.0 | 425.0 | 415.0 | 420.0 | 194.95 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM