Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 479.84 | 479.84 | 472.86 | 478.0 | 85.13 Thousand |
| 04 Nov, 2024 | 475.02 | 482.08 | 472.0 | 476.0 | 59.33 Thousand |
| 01 Nov, 2024 | 485.0 | 485.0 | 472.16 | 473.0 | 255.65 Thousand |
| 31 Oct, 2024 | 485.0 | 485.0 | 470.67 | 475.0 | 159.7 Thousand |
| 30 Oct, 2024 | 478.5 | 481.14 | 471.72 | 473.0 | 162.5 Thousand |
| 29 Oct, 2024 | 474.19 | 486.0 | 474.19 | 478.0 | 296.61 Thousand |
| 28 Oct, 2024 | 475.83 | 486.0 | 473.0 | 479.0 | 156.79 Thousand |
| 25 Oct, 2024 | 477.99 | 483.0 | 474.7 | 480.0 | 221.44 Thousand |
| 24 Oct, 2024 | 474.9 | 484.5 | 473.94 | 478.0 | 889.43 Thousand |
| 23 Oct, 2024 | 481.6 | 483.0 | 478.0 | 478.0 | 239.68 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF