Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 431.41 | 439.0 | 420.01 | 427.0 | 106.79 Thousand |
| 02 Aug, 2024 | 448.0 | 448.0 | 441.0 | 441.0 | 163.74 Thousand |
| 01 Aug, 2024 | 455.0 | 461.0 | 452.0 | 458.0 | 61.51 Thousand |
| 31 Jul, 2024 | 448.32 | 458.0 | 447.0 | 454.0 | 108.14 Thousand |
| 30 Jul, 2024 | 450.03 | 453.0 | 450.0 | 450.0 | 101.24 Thousand |
| 29 Jul, 2024 | 455.45 | 456.56 | 446.25 | 448.0 | 213.68 Thousand |
| 26 Jul, 2024 | 445.0 | 455.51 | 445.0 | 455.0 | 109.49 Thousand |
| 25 Jul, 2024 | 450.0 | 451.02 | 447.61 | 450.0 | 102.27 Thousand |
| 24 Jul, 2024 | 453.0 | 455.1 | 451.0 | 451.0 | 82.19 Thousand |
| 23 Jul, 2024 | 455.02 | 460.59 | 453.0 | 453.0 | 198.86 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF