Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 494.0
(0.0%)
GBX 494.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 489.0 | 498.0 | 486.8 | 489.0 | 85.39 Thousand |
| 14 Feb, 2025 | 487.0 | 488.0 | 484.0 | 484.0 | 122.57 Thousand |
| 13 Feb, 2025 | 487.0 | 493.57 | 485.0 | 486.0 | 375.76 Thousand |
| 12 Feb, 2025 | 484.0 | 493.13 | 481.0 | 484.0 | 101.35 Thousand |
| 11 Feb, 2025 | 492.0 | 492.0 | 484.0 | 489.0 | 90.24 Thousand |
| 10 Feb, 2025 | 492.0 | 495.0 | 485.35 | 491.0 | 99.74 Thousand |
| 07 Feb, 2025 | 490.0 | 493.0 | 483.0 | 492.0 | 103.58 Thousand |
| 06 Feb, 2025 | 487.0 | 490.2 | 481.46 | 487.0 | 83.69 Thousand |
| 05 Feb, 2025 | 478.0 | 490.0 | 478.0 | 484.5 | 151.23 Thousand |
| 04 Feb, 2025 | 485.0 | 491.0 | 485.0 | 485.0 | 70.31 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM