Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 468.0 | 469.0 | 464.0 | 465.0 | 78.79 Thousand |
| 16 Aug, 2024 | 457.0 | 465.0 | 456.8 | 464.0 | 216.42 Thousand |
| 15 Aug, 2024 | 453.12 | 457.0 | 452.0 | 453.0 | 122.71 Thousand |
| 14 Aug, 2024 | 451.1 | 457.0 | 446.34 | 453.0 | 110.69 Thousand |
| 13 Aug, 2024 | 452.0 | 454.22 | 451.0 | 453.0 | 45.79 Thousand |
| 12 Aug, 2024 | 450.56 | 454.22 | 449.6 | 453.0 | 67.65 Thousand |
| 09 Aug, 2024 | 449.84 | 452.0 | 448.2 | 449.0 | 151.49 Thousand |
| 08 Aug, 2024 | 447.0 | 452.0 | 445.35 | 450.0 | 63.99 Thousand |
| 07 Aug, 2024 | 441.0 | 452.33 | 434.0 | 448.0 | 86.95 Thousand |
| 06 Aug, 2024 | 429.38 | 438.87 | 428.15 | 438.0 | 95.9 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF