Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 494.0
(0.0%)
GBX 494.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 480.0 | 485.0 | 472.0 | 476.0 | 126.39 Thousand |
| 28 Feb, 2025 | 477.0 | 494.0 | 476.0 | 479.0 | 213.78 Thousand |
| 27 Feb, 2025 | 488.0 | 496.0 | 480.0 | 480.0 | 360.63 Thousand |
| 26 Feb, 2025 | 490.0 | 498.0 | 488.25 | 490.0 | 291.39 Thousand |
| 25 Feb, 2025 | 500.0 | 500.0 | 486.13 | 490.0 | 143.67 Thousand |
| 24 Feb, 2025 | 496.0 | 500.0 | 492.0 | 492.0 | 121.43 Thousand |
| 21 Feb, 2025 | 496.0 | 499.2 | 494.64 | 498.0 | 152.07 Thousand |
| 20 Feb, 2025 | 494.0 | 499.73 | 490.0 | 495.0 | 546.2 Thousand |
| 19 Feb, 2025 | 486.0 | 499.0 | 486.0 | 494.0 | 76.77 Thousand |
| 18 Feb, 2025 | 500.0 | 500.0 | 488.0 | 489.0 | 114.94 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM