Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 461.55 | 461.89 | 456.0 | 456.0 | 108.71 Thousand |
| 19 Jul, 2024 | 464.36 | 464.85 | 454.0 | 454.0 | 96.29 Thousand |
| 18 Jul, 2024 | 461.27 | 463.95 | 459.0 | 459.0 | 50.95 Thousand |
| 17 Jul, 2024 | 462.0 | 465.0 | 456.78 | 461.0 | 119.12 Thousand |
| 16 Jul, 2024 | 468.0 | 468.0 | 462.0 | 464.0 | 176.24 Thousand |
| 15 Jul, 2024 | 469.75 | 472.0 | 464.0 | 464.0 | 203.47 Thousand |
| 12 Jul, 2024 | 461.0 | 472.0 | 461.0 | 467.0 | 109.71 Thousand |
| 11 Jul, 2024 | 468.16 | 471.43 | 468.16 | 470.0 | 130.26 Thousand |
| 10 Jul, 2024 | 466.0 | 470.0 | 466.0 | 468.0 | 117.62 Thousand |
| 09 Jul, 2024 | 460.83 | 467.5 | 460.0 | 467.5 | 267.41 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF