Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 494.0
(0.0%)
GBX 494.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 488.0 | 491.81 | 484.95 | 487.0 | 78.95 Thousand |
| 31 Jan, 2025 | 496.0 | 499.23 | 487.0 | 492.0 | 46.55 Thousand |
| 30 Jan, 2025 | 490.0 | 493.03 | 488.42 | 490.0 | 213.7 Thousand |
| 29 Jan, 2025 | 483.0 | 490.0 | 479.5 | 490.0 | 141.96 Thousand |
| 28 Jan, 2025 | 482.0 | 484.0 | 477.0 | 484.0 | 112.98 Thousand |
| 27 Jan, 2025 | 493.0 | 498.25 | 474.0 | 481.0 | 71.75 Thousand |
| 24 Jan, 2025 | 493.0 | 498.0 | 493.0 | 495.0 | 130.43 Thousand |
| 23 Jan, 2025 | 496.0 | 498.0 | 491.75 | 493.0 | 194.09 Thousand |
| 22 Jan, 2025 | 493.0 | 496.0 | 486.0 | 496.0 | 208.81 Thousand |
| 21 Jan, 2025 | 487.0 | 498.0 | 487.0 | 493.0 | 157.89 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM