GBp 497.0
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 453.0 | 455.1 | 451.0 | 451.0 | 82.19 Thousand |
23 Jul, 2024 | 455.02 | 460.59 | 453.0 | 453.0 | 198.86 Thousand |
22 Jul, 2024 | 461.55 | 461.89 | 456.0 | 456.0 | 108.71 Thousand |
19 Jul, 2024 | 464.36 | 464.85 | 454.0 | 454.0 | 96.29 Thousand |
18 Jul, 2024 | 461.27 | 463.95 | 459.0 | 459.0 | 50.95 Thousand |
17 Jul, 2024 | 462.0 | 465.0 | 456.78 | 461.0 | 119.12 Thousand |
16 Jul, 2024 | 468.0 | 468.0 | 462.0 | 464.0 | 176.24 Thousand |
15 Jul, 2024 | 469.75 | 472.0 | 464.0 | 464.0 | 203.47 Thousand |
12 Jul, 2024 | 461.0 | 472.0 | 461.0 | 467.0 | 109.71 Thousand |
11 Jul, 2024 | 468.16 | 471.43 | 468.16 | 470.0 | 130.26 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF