Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)

GBp 497.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 453.0 455.1 451.0 451.0 82.19 Thousand
23 Jul, 2024 455.02 460.59 453.0 453.0 198.86 Thousand
22 Jul, 2024 461.55 461.89 456.0 456.0 108.71 Thousand
19 Jul, 2024 464.36 464.85 454.0 454.0 96.29 Thousand
18 Jul, 2024 461.27 463.95 459.0 459.0 50.95 Thousand
17 Jul, 2024 462.0 465.0 456.78 461.0 119.12 Thousand
16 Jul, 2024 468.0 468.0 462.0 464.0 176.24 Thousand
15 Jul, 2024 469.75 472.0 464.0 464.0 203.47 Thousand
12 Jul, 2024 461.0 472.0 461.0 467.0 109.71 Thousand
11 Jul, 2024 468.16 471.43 468.16 470.0 130.26 Thousand