Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 447.0 | 456.0 | 447.0 | 451.0 | 102.37 Thousand |
| 23 May, 2024 | 447.4 | 455.0 | 447.35 | 454.0 | 97.46 Thousand |
| 22 May, 2024 | 446.9 | 454.22 | 446.9 | 451.0 | 113.43 Thousand |
| 21 May, 2024 | 446.65 | 456.0 | 446.65 | 451.0 | 124.61 Thousand |
| 20 May, 2024 | 455.0 | 458.12 | 454.0 | 455.0 | 169.06 Thousand |
| 17 May, 2024 | 448.0 | 459.0 | 448.0 | 454.0 | 173.45 Thousand |
| 16 May, 2024 | 454.0 | 457.96 | 454.0 | 457.0 | 284.92 Thousand |
| 15 May, 2024 | 457.0 | 457.0 | 446.07 | 454.0 | 168.71 Thousand |
| 14 May, 2024 | 446.88 | 456.45 | 446.88 | 452.0 | 544.57 Thousand |
| 13 May, 2024 | 451.25 | 455.84 | 450.0 | 455.0 | 228.21 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF