Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 450.36 | 454.0 | 444.0 | 452.0 | 130.54 Thousand |
| 09 May, 2024 | 441.93 | 453.0 | 441.0 | 447.0 | 67.52 Thousand |
| 08 May, 2024 | 452.0 | 452.0 | 443.0 | 446.0 | 78.93 Thousand |
| 07 May, 2024 | 437.0 | 452.0 | 436.05 | 446.0 | 247.59 Thousand |
| 03 May, 2024 | 438.08 | 443.0 | 437.25 | 439.0 | 96.19 Thousand |
| 02 May, 2024 | 432.88 | 442.03 | 431.0 | 441.0 | 199.44 Thousand |
| 01 May, 2024 | 433.0 | 441.0 | 433.0 | 438.0 | 83.85 Thousand |
| 30 Apr, 2024 | 430.16 | 443.0 | 430.16 | 438.0 | 247.32 Thousand |
| 29 Apr, 2024 | 435.33 | 445.0 | 429.63 | 439.0 | 119.25 Thousand |
| 26 Apr, 2024 | 425.35 | 434.0 | 425.0 | 432.0 | 726.15 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF