Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 433.0 | 443.11 | 427.12 | 430.0 | 210.47 Thousand |
| 24 Apr, 2024 | 440.82 | 442.77 | 433.0 | 434.0 | 109.34 Thousand |
| 23 Apr, 2024 | 429.0 | 436.0 | 426.0 | 432.0 | 114.78 Thousand |
| 22 Apr, 2024 | 435.12 | 436.88 | 426.44 | 427.0 | 175.24 Thousand |
| 19 Apr, 2024 | 430.0 | 439.24 | 424.0 | 428.0 | 86.31 Thousand |
| 18 Apr, 2024 | 442.0 | 442.0 | 428.0 | 429.0 | 179.99 Thousand |
| 17 Apr, 2024 | 433.42 | 436.0 | 428.8 | 434.0 | 103.32 Thousand |
| 16 Apr, 2024 | 438.0 | 441.0 | 430.0 | 432.0 | 163.27 Thousand |
| 15 Apr, 2024 | 441.0 | 454.0 | 434.43 | 442.0 | 235.77 Thousand |
| 12 Apr, 2024 | 443.0 | 451.0 | 440.0 | 445.0 | 45.46 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF