Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 447.56 | 452.0 | 441.0 | 449.0 | 130.08 Thousand |
| 25 Mar, 2024 | 450.08 | 453.0 | 448.38 | 450.0 | 512.94 Thousand |
| 22 Mar, 2024 | 443.86 | 453.06 | 443.86 | 450.0 | 85.18 Thousand |
| 21 Mar, 2024 | 449.9 | 452.0 | 443.0 | 443.0 | 107.48 Thousand |
| 20 Mar, 2024 | 437.73 | 447.0 | 437.21 | 445.0 | 199.12 Thousand |
| 19 Mar, 2024 | 446.11 | 446.37 | 444.0 | 444.0 | 73.61 Thousand |
| 18 Mar, 2024 | 442.35 | 450.25 | 442.35 | 446.0 | 119.26 Thousand |
| 15 Mar, 2024 | 450.0 | 451.15 | 442.0 | 442.0 | 132.07 Thousand |
| 14 Mar, 2024 | 450.0 | 452.92 | 447.06 | 450.0 | 138.43 Thousand |
| 13 Mar, 2024 | 449.6 | 456.0 | 446.71 | 450.0 | 199.51 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF