Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 495.0
(-100.0%)
GBX 495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 460.0 | 463.0 | 448.2 | 460.0 | 403.35 Thousand |
| 12 Sep, 2024 | 455.0 | 458.56 | 453.64 | 458.0 | 232.33 Thousand |
| 11 Sep, 2024 | 446.0 | 451.9 | 446.0 | 447.0 | 112 Thousand |
| 10 Sep, 2024 | 447.0 | 454.0 | 447.0 | 451.0 | 34.06 Thousand |
| 09 Sep, 2024 | 448.0 | 454.0 | 443.0 | 448.0 | 153.84 Thousand |
| 06 Sep, 2024 | 447.0 | 452.0 | 446.0 | 449.0 | 284.76 Thousand |
| 05 Sep, 2024 | 451.0 | 452.0 | 446.6 | 449.0 | 91.26 Thousand |
| 04 Sep, 2024 | 445.0 | 452.0 | 445.0 | 450.0 | 180.57 Thousand |
| 03 Sep, 2024 | 458.0 | 461.2 | 449.5 | 455.0 | 87.35 Thousand |
| 02 Sep, 2024 | 460.0 | 463.0 | 458.75 | 460.0 | 148.64 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM