Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 433.0 | 433.0 | 427.9 | 431.0 | 76.68 Thousand |
| 26 Feb, 2024 | 439.0 | 439.0 | 430.0 | 433.0 | 447.37 Thousand |
| 23 Feb, 2024 | 427.0 | 436.0 | 427.0 | 431.0 | 209.91 Thousand |
| 22 Feb, 2024 | 434.0 | 434.44 | 428.0 | 431.0 | 530.22 Thousand |
| 21 Feb, 2024 | 428.0 | 433.2 | 422.74 | 431.0 | 113.98 Thousand |
| 20 Feb, 2024 | 428.79 | 433.2 | 428.5 | 430.0 | 321.46 Thousand |
| 19 Feb, 2024 | 437.0 | 437.0 | 431.66 | 432.0 | 65.45 Thousand |
| 16 Feb, 2024 | 434.77 | 435.96 | 432.22 | 434.0 | 101.32 Thousand |
| 15 Feb, 2024 | 429.76 | 433.68 | 427.0 | 427.0 | 103.1 Thousand |
| 14 Feb, 2024 | 424.52 | 431.0 | 423.14 | 427.0 | 105.04 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF