Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 423.41 | 427.0 | 420.0 | 422.0 | 355.26 Thousand |
| 12 Feb, 2024 | 428.25 | 432.0 | 422.01 | 425.0 | 290.52 Thousand |
| 09 Feb, 2024 | 429.06 | 435.04 | 427.0 | 429.0 | 155.2 Thousand |
| 08 Feb, 2024 | 430.0 | 431.0 | 427.5 | 430.0 | 79.61 Thousand |
| 07 Feb, 2024 | 433.64 | 436.0 | 426.72 | 434.0 | 141.48 Thousand |
| 06 Feb, 2024 | 431.7 | 436.0 | 430.0 | 434.0 | 187.54 Thousand |
| 05 Feb, 2024 | 423.04 | 427.98 | 423.0 | 427.0 | 136.02 Thousand |
| 02 Feb, 2024 | 423.9 | 425.01 | 416.06 | 423.0 | 137.54 Thousand |
| 01 Feb, 2024 | 417.25 | 423.63 | 417.25 | 420.0 | 132.46 Thousand |
| 31 Jan, 2024 | 418.0 | 423.0 | 418.0 | 422.0 | 174.22 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF