Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 495.0
(-0.4%)
GBX 495.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 459.0 | 462.0 | 458.39 | 459.0 | 53.56 Thousand |
| 28 Aug, 2024 | 457.0 | 460.4 | 454.6 | 456.0 | 82.26 Thousand |
| 27 Aug, 2024 | 462.0 | 463.12 | 454.0 | 457.0 | 49.25 Thousand |
| 23 Aug, 2024 | 464.0 | 464.87 | 458.0 | 463.0 | 138.1 Thousand |
| 22 Aug, 2024 | 460.0 | 465.3 | 458.0 | 459.0 | 69.54 Thousand |
| 21 Aug, 2024 | 456.0 | 468.6 | 456.0 | 460.0 | 213.85 Thousand |
| 20 Aug, 2024 | 460.0 | 469.0 | 460.0 | 463.0 | 85.97 Thousand |
| 19 Aug, 2024 | 468.0 | 469.0 | 464.0 | 465.0 | 78.79 Thousand |
| 16 Aug, 2024 | 457.0 | 465.0 | 456.8 | 464.0 | 378.81 Thousand |
| 15 Aug, 2024 | 454.0 | 457.0 | 452.0 | 453.0 | 120.21 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM