Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 446.0 | 453.55 | 446.0 | 447.0 | 135.11 Thousand |
| 11 Mar, 2024 | 442.05 | 445.67 | 436.65 | 444.0 | 105.86 Thousand |
| 08 Mar, 2024 | 440.62 | 447.7 | 437.0 | 444.0 | 149.11 Thousand |
| 07 Mar, 2024 | 441.0 | 444.0 | 437.0 | 441.0 | 257.92 Thousand |
| 06 Mar, 2024 | 441.53 | 442.0 | 439.0 | 440.0 | 435.16 Thousand |
| 05 Mar, 2024 | 430.0 | 440.14 | 430.0 | 437.0 | 181.29 Thousand |
| 04 Mar, 2024 | 432.09 | 439.0 | 432.0 | 436.0 | 280.75 Thousand |
| 01 Mar, 2024 | 428.28 | 432.0 | 427.0 | 432.0 | 394.45 Thousand |
| 29 Feb, 2024 | 431.3 | 432.88 | 427.0 | 430.0 | 105.53 Thousand |
| 28 Feb, 2024 | 432.37 | 432.37 | 425.3 | 429.0 | 185.62 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF