Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 449.3 | 450.0 | 444.0 | 444.0 | 82.18 Thousand |
| 10 Apr, 2024 | 458.0 | 462.2 | 450.21 | 454.0 | 76.37 Thousand |
| 09 Apr, 2024 | 460.25 | 464.0 | 450.0 | 454.0 | 97.5 Thousand |
| 08 Apr, 2024 | 459.92 | 463.0 | 449.0 | 456.0 | 255.89 Thousand |
| 05 Apr, 2024 | 446.0 | 459.0 | 446.0 | 451.0 | 376.4 Thousand |
| 04 Apr, 2024 | 446.0 | 459.0 | 446.0 | 454.0 | 134.41 Thousand |
| 03 Apr, 2024 | 460.0 | 460.0 | 451.0 | 454.0 | 152.62 Thousand |
| 02 Apr, 2024 | 441.13 | 460.0 | 441.13 | 460.0 | 166.7 Thousand |
| 28 Mar, 2024 | 441.77 | 455.0 | 441.77 | 450.0 | 209.97 Thousand |
| 27 Mar, 2024 | 441.0 | 450.0 | 441.0 | 448.0 | 184.68 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF