Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 421.0 | 421.1 | 413.07 | 418.0 | 100.67 Thousand |
| 15 Jan, 2024 | 420.3 | 425.34 | 418.42 | 422.0 | 255.93 Thousand |
| 12 Jan, 2024 | 422.24 | 423.66 | 418.66 | 420.0 | 72.24 Thousand |
| 11 Jan, 2024 | 419.09 | 422.75 | 417.66 | 419.0 | 80.79 Thousand |
| 10 Jan, 2024 | 419.46 | 421.0 | 416.27 | 420.0 | 119.8 Thousand |
| 09 Jan, 2024 | 419.15 | 421.0 | 418.75 | 419.0 | 105.94 Thousand |
| 08 Jan, 2024 | 425.0 | 425.0 | 419.01 | 420.0 | 221 Thousand |
| 05 Jan, 2024 | 427.25 | 439.67 | 425.0 | 425.0 | 144.32 Thousand |
| 04 Jan, 2024 | 430.0 | 433.0 | 426.33 | 427.0 | 186.29 Thousand |
| 03 Jan, 2024 | 442.0 | 442.0 | 427.06 | 430.0 | 98.59 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF