Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 499.0
(0.34%)
GBX 499.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 462.0 | 463.5 | 458.25 | 461.0 | 114.25 Thousand |
| 28 Jun, 2024 | 463.0 | 464.0 | 459.22 | 461.0 | 120.95 Thousand |
| 27 Jun, 2024 | 460.0 | 464.0 | 455.0 | 458.0 | 194.66 Thousand |
| 26 Jun, 2024 | 457.0 | 461.36 | 455.0 | 461.0 | 301.38 Thousand |
| 25 Jun, 2024 | 458.0 | 460.0 | 453.0 | 457.0 | 236.62 Thousand |
| 24 Jun, 2024 | 463.0 | 463.0 | 454.38 | 459.0 | 131.11 Thousand |
| 21 Jun, 2024 | 451.0 | 465.0 | 451.0 | 465.0 | 333.44 Thousand |
| 20 Jun, 2024 | 459.0 | 462.0 | 455.82 | 462.0 | 85.28 Thousand |
| 19 Jun, 2024 | 458.0 | 459.28 | 451.43 | 458.0 | 178.31 Thousand |
| 18 Jun, 2024 | 454.0 | 457.0 | 453.89 | 457.0 | 93.36 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM