Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 423.0 | 426.0 | 421.5 | 423.0 | 110.8 Thousand |
| 13 Dec, 2023 | 420.43 | 421.96 | 419.0 | 420.0 | 106.23 Thousand |
| 12 Dec, 2023 | 419.0 | 423.5 | 410.36 | 420.0 | 164.57 Thousand |
| 11 Dec, 2023 | 416.5 | 417.34 | 415.0 | 417.0 | 131.41 Thousand |
| 08 Dec, 2023 | 407.03 | 418.0 | 407.03 | 418.0 | 167.71 Thousand |
| 07 Dec, 2023 | 413.7 | 415.0 | 411.04 | 412.0 | 69.75 Thousand |
| 06 Dec, 2023 | 413.02 | 416.0 | 413.0 | 415.0 | 36.87 Thousand |
| 05 Dec, 2023 | 408.26 | 413.0 | 408.26 | 412.0 | 82.96 Thousand |
| 04 Dec, 2023 | 407.8 | 414.0 | 407.8 | 414.0 | 98.53 Thousand |
| 01 Dec, 2023 | 412.0 | 412.13 | 409.25 | 410.0 | 44.12 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF