Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)

GBp 480.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 410.05 413.0 410.0 412.0 100.7 Thousand
29 Nov, 2023 407.08 414.0 407.0 410.0 86.86 Thousand
28 Nov, 2023 408.62 416.0 408.0 409.0 112.77 Thousand
27 Nov, 2023 415.25 415.25 409.0 409.0 141.3 Thousand
24 Nov, 2023 413.63 416.37 410.0 412.0 83.3 Thousand
23 Nov, 2023 416.0 419.63 415.0 415.0 123.45 Thousand
22 Nov, 2023 414.0 418.0 414.0 417.0 134.7 Thousand
21 Nov, 2023 414.45 417.34 414.45 415.0 140.38 Thousand
20 Nov, 2023 411.16 417.5 410.82 415.0 102.6 Thousand
17 Nov, 2023 410.2 415.0 410.2 411.0 94.28 Thousand