Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 495.0
(0.02%)
GBX 495.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 449.0 | 454.0 | 446.14 | 452.0 | 176.22 Thousand |
| 12 Jun, 2024 | 451.0 | 451.0 | 446.0 | 450.0 | 62.78 Thousand |
| 11 Jun, 2024 | 450.0 | 450.0 | 443.0 | 446.0 | 58.81 Thousand |
| 10 Jun, 2024 | 434.0 | 451.0 | 434.0 | 450.0 | 110.46 Thousand |
| 07 Jun, 2024 | 449.0 | 450.0 | 439.38 | 449.0 | 116.96 Thousand |
| 06 Jun, 2024 | 447.0 | 449.0 | 443.01 | 449.0 | 95.12 Thousand |
| 05 Jun, 2024 | 441.0 | 446.0 | 440.95 | 446.0 | 46.91 Thousand |
| 04 Jun, 2024 | 441.0 | 444.22 | 437.0 | 438.0 | 136.97 Thousand |
| 03 Jun, 2024 | 435.0 | 449.0 | 435.0 | 446.0 | 68.06 Thousand |
| 31 May, 2024 | 436.0 | 442.19 | 436.0 | 436.0 | 82.42 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM