Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 495.0
(0.02%)
GBX 495.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 442.0 | 444.0 | 440.67 | 441.0 | 92.39 Thousand |
| 29 May, 2024 | 447.0 | 450.12 | 443.0 | 443.0 | 157.44 Thousand |
| 28 May, 2024 | 448.0 | 455.0 | 447.72 | 449.0 | 69.4 Thousand |
| 24 May, 2024 | 447.0 | 456.0 | 447.0 | 451.0 | 229.56 Thousand |
| 23 May, 2024 | 453.0 | 455.0 | 447.35 | 454.0 | 97.46 Thousand |
| 22 May, 2024 | 451.0 | 454.22 | 446.9 | 451.0 | 113.43 Thousand |
| 21 May, 2024 | 452.0 | 456.0 | 446.65 | 451.0 | 124.61 Thousand |
| 20 May, 2024 | 455.0 | 458.12 | 454.0 | 455.0 | 169.06 Thousand |
| 17 May, 2024 | 456.0 | 459.0 | 448.0 | 454.0 | 247.17 Thousand |
| 16 May, 2024 | 454.0 | 457.96 | 454.0 | 457.0 | 319.92 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM