Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)

GBp 480.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 416.0 419.63 415.0 415.0 123.45 Thousand
22 Nov, 2023 414.0 418.0 414.0 417.0 134.7 Thousand
21 Nov, 2023 414.45 417.34 414.45 415.0 140.38 Thousand
20 Nov, 2023 411.16 417.5 410.82 415.0 102.6 Thousand
17 Nov, 2023 410.2 415.0 410.2 411.0 94.28 Thousand
16 Nov, 2023 408.76 413.46 408.76 412.0 176.86 Thousand
15 Nov, 2023 406.0 411.49 406.0 411.0 213.11 Thousand
14 Nov, 2023 406.32 408.4 405.0 405.0 165.85 Thousand
13 Nov, 2023 406.17 408.0 401.86 408.0 73.25 Thousand
10 Nov, 2023 401.94 406.28 401.94 406.0 151.48 Thousand