Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 390.0 | 399.0 | 389.72 | 398.0 | 149.74 Thousand |
| 01 Nov, 2023 | 391.0 | 395.0 | 391.0 | 395.0 | 139.83 Thousand |
| 31 Oct, 2023 | 390.0 | 391.0 | 387.91 | 390.0 | 159.98 Thousand |
| 30 Oct, 2023 | 388.3 | 393.59 | 388.3 | 393.0 | 149.05 Thousand |
| 27 Oct, 2023 | 390.0 | 392.59 | 390.0 | 391.0 | 160.76 Thousand |
| 26 Oct, 2023 | 389.0 | 390.0 | 386.83 | 388.0 | 191.03 Thousand |
| 25 Oct, 2023 | 389.08 | 393.3 | 388.0 | 392.0 | 190.85 Thousand |
| 24 Oct, 2023 | 387.0 | 393.0 | 387.0 | 393.0 | 111.04 Thousand |
| 23 Oct, 2023 | 388.89 | 395.34 | 386.64 | 389.0 | 41.82 Thousand |
| 20 Oct, 2023 | 391.0 | 398.8 | 391.0 | 394.0 | 538 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF