Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.67%)
GBX 498.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 452.0 | 456.45 | 446.88 | 452.0 | 544.57 Thousand |
| 13 May, 2024 | 452.0 | 455.84 | 450.0 | 455.0 | 228.21 Thousand |
| 10 May, 2024 | 450.0 | 454.0 | 444.0 | 452.0 | 190.54 Thousand |
| 09 May, 2024 | 441.0 | 453.0 | 441.0 | 447.0 | 67.52 Thousand |
| 08 May, 2024 | 452.0 | 452.0 | 443.0 | 446.0 | 78.93 Thousand |
| 07 May, 2024 | 437.0 | 452.0 | 436.05 | 446.0 | 247.59 Thousand |
| 03 May, 2024 | 438.0 | 443.0 | 437.25 | 439.0 | 203.19 Thousand |
| 02 May, 2024 | 431.0 | 442.03 | 431.0 | 441.0 | 199.44 Thousand |
| 01 May, 2024 | 433.0 | 441.0 | 433.0 | 438.0 | 83.85 Thousand |
| 30 Apr, 2024 | 440.0 | 443.0 | 430.16 | 438.0 | 247.32 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM