Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.67%)
GBX 498.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 442.0 | 445.0 | 429.63 | 439.0 | 119.25 Thousand |
| 26 Apr, 2024 | 432.0 | 434.0 | 425.0 | 432.0 | 889.55 Thousand |
| 25 Apr, 2024 | 433.0 | 443.11 | 427.12 | 430.0 | 229.2 Thousand |
| 24 Apr, 2024 | 437.0 | 442.77 | 433.0 | 434.0 | 157.1 Thousand |
| 23 Apr, 2024 | 429.0 | 436.0 | 426.0 | 432.0 | 114.78 Thousand |
| 22 Apr, 2024 | 430.0 | 436.88 | 426.44 | 427.0 | 175.24 Thousand |
| 19 Apr, 2024 | 430.0 | 439.24 | 424.0 | 428.0 | 86.33 Thousand |
| 18 Apr, 2024 | 434.0 | 442.0 | 428.0 | 429.0 | 179.99 Thousand |
| 17 Apr, 2024 | 434.0 | 436.0 | 428.8 | 434.0 | 103.34 Thousand |
| 16 Apr, 2024 | 438.0 | 441.0 | 430.0 | 432.0 | 165.18 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM