Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 398.28 | 400.0 | 396.0 | 397.0 | 40.43 Thousand |
| 18 Oct, 2023 | 400.0 | 400.33 | 397.0 | 399.0 | 163.77 Thousand |
| 17 Oct, 2023 | 394.1 | 401.02 | 394.09 | 397.0 | 371.14 Thousand |
| 16 Oct, 2023 | 402.0 | 402.0 | 396.1 | 398.0 | 127.51 Thousand |
| 13 Oct, 2023 | 400.2 | 405.68 | 398.1 | 399.0 | 203.8 Thousand |
| 12 Oct, 2023 | 408.44 | 408.44 | 402.0 | 405.0 | 129.6 Thousand |
| 11 Oct, 2023 | 405.96 | 407.41 | 401.0 | 404.0 | 563.21 Thousand |
| 10 Oct, 2023 | 404.0 | 406.2 | 401.6 | 404.0 | 155.84 Thousand |
| 09 Oct, 2023 | 406.02 | 406.6 | 398.01 | 400.0 | 233.12 Thousand |
| 06 Oct, 2023 | 403.01 | 406.3 | 403.0 | 406.0 | 218.03 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF