Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 401.0 | 406.0 | 400.0 | 402.0 | 247.82 Thousand |
| 04 Oct, 2023 | 406.0 | 408.34 | 402.96 | 404.0 | 191.46 Thousand |
| 03 Oct, 2023 | 404.0 | 410.99 | 404.0 | 410.0 | 134.53 Thousand |
| 02 Oct, 2023 | 404.64 | 412.0 | 404.64 | 411.0 | 191.91 Thousand |
| 29 Sep, 2023 | 406.0 | 410.0 | 404.5 | 408.0 | 53.33 Thousand |
| 28 Sep, 2023 | 405.0 | 406.95 | 402.0 | 406.0 | 135 Thousand |
| 27 Sep, 2023 | 408.18 | 408.18 | 404.5 | 408.0 | 186.24 Thousand |
| 26 Sep, 2023 | 399.0 | 406.0 | 399.0 | 406.0 | 102.93 Thousand |
| 25 Sep, 2023 | 407.28 | 411.0 | 406.0 | 408.5 | 64.08 Thousand |
| 22 Sep, 2023 | 404.0 | 412.0 | 404.0 | 410.0 | 179.28 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF