Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 439.39 | 442.0 | 434.61 | 435.0 | 73.86 Thousand |
| 29 Dec, 2023 | 439.0 | 443.0 | 429.03 | 440.0 | 66.43 Thousand |
| 28 Dec, 2023 | 435.0 | 440.83 | 435.0 | 435.0 | 88.8 Thousand |
| 27 Dec, 2023 | 433.79 | 437.0 | 430.01 | 432.0 | 61.99 Thousand |
| 22 Dec, 2023 | 427.62 | 436.0 | 427.62 | 434.0 | 22.21 Thousand |
| 21 Dec, 2023 | 428.81 | 437.0 | 428.81 | 437.0 | 68.12 Thousand |
| 20 Dec, 2023 | 432.32 | 433.0 | 430.0 | 432.0 | 75.16 Thousand |
| 19 Dec, 2023 | 428.3 | 430.0 | 424.75 | 430.0 | 68.04 Thousand |
| 18 Dec, 2023 | 426.75 | 430.0 | 425.25 | 429.0 | 114.27 Thousand |
| 15 Dec, 2023 | 420.61 | 428.0 | 420.61 | 428.0 | 137.33 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF