GBX 494.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 452.0 | 454.22 | 451.0 | 453.0 | 45.79 Thousand |
12 Aug, 2024 | 453.0 | 454.22 | 449.6 | 453.0 | 67.65 Thousand |
09 Aug, 2024 | 451.0 | 452.0 | 448.2 | 449.0 | 151.49 Thousand |
08 Aug, 2024 | 447.0 | 452.0 | 445.35 | 450.0 | 63.99 Thousand |
07 Aug, 2024 | 441.0 | 452.33 | 434.0 | 448.0 | 86.95 Thousand |
06 Aug, 2024 | 430.0 | 438.87 | 428.15 | 438.0 | 95.9 Thousand |
05 Aug, 2024 | 430.0 | 439.0 | 420.01 | 427.0 | 106.79 Thousand |
02 Aug, 2024 | 448.0 | 448.0 | 441.0 | 441.0 | 163.74 Thousand |
01 Aug, 2024 | 455.0 | 461.0 | 452.0 | 458.0 | 61.51 Thousand |
31 Jul, 2024 | 447.0 | 458.0 | 447.0 | 454.0 | 108.14 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM