Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 494.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 452.0 454.22 451.0 453.0 45.79 Thousand
12 Aug, 2024 453.0 454.22 449.6 453.0 67.65 Thousand
09 Aug, 2024 451.0 452.0 448.2 449.0 151.49 Thousand
08 Aug, 2024 447.0 452.0 445.35 450.0 63.99 Thousand
07 Aug, 2024 441.0 452.33 434.0 448.0 86.95 Thousand
06 Aug, 2024 430.0 438.87 428.15 438.0 95.9 Thousand
05 Aug, 2024 430.0 439.0 420.01 427.0 106.79 Thousand
02 Aug, 2024 448.0 448.0 441.0 441.0 163.74 Thousand
01 Aug, 2024 455.0 461.0 452.0 458.0 61.51 Thousand
31 Jul, 2024 447.0 458.0 447.0 454.0 108.14 Thousand