Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)

GBp 480.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 419.68 424.0 418.66 423.0 61.54 Thousand
29 Jan, 2024 420.84 424.0 420.84 423.0 109.05 Thousand
26 Jan, 2024 418.4 423.0 418.0 423.0 683.56 Thousand
25 Jan, 2024 423.96 425.0 419.0 420.0 124.88 Thousand
24 Jan, 2024 420.0 422.0 418.0 421.0 109.65 Thousand
23 Jan, 2024 412.0 418.0 411.0 416.0 233.54 Thousand
22 Jan, 2024 411.7 413.75 408.0 412.5 330.13 Thousand
19 Jan, 2024 411.0 416.22 405.84 410.0 369.31 Thousand
18 Jan, 2024 404.5 411.0 404.0 407.0 470.56 Thousand
17 Jan, 2024 408.0 422.1 404.0 405.0 144.86 Thousand