Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 495.0
(-0.4%)
GBX 495.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 474.0 | 475.0 | 468.16 | 472.0 | 164.93 Thousand |
| 18 Dec, 2024 | 478.0 | 489.0 | 478.0 | 480.0 | 268.15 Thousand |
| 17 Dec, 2024 | 480.0 | 484.46 | 476.0 | 476.0 | 133.24 Thousand |
| 16 Dec, 2024 | 480.0 | 484.61 | 478.0 | 481.0 | 162.08 Thousand |
| 13 Dec, 2024 | 484.0 | 484.79 | 478.0 | 484.0 | 373.76 Thousand |
| 12 Dec, 2024 | 477.0 | 483.0 | 473.04 | 483.0 | 321.65 Thousand |
| 11 Dec, 2024 | 492.0 | 492.0 | 475.0 | 476.0 | 156.96 Thousand |
| 10 Dec, 2024 | 487.0 | 491.25 | 476.0 | 478.0 | 211.83 Thousand |
| 09 Dec, 2024 | 485.0 | 490.06 | 483.0 | 489.0 | 577.95 Thousand |
| 06 Dec, 2024 | 484.0 | 488.75 | 484.0 | 484.0 | 85.06 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM