Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 434.0 | 451.0 | 434.0 | 450.0 | 110.46 Thousand |
| 07 Jun, 2024 | 449.0 | 450.0 | 439.38 | 449.0 | 116.96 Thousand |
| 06 Jun, 2024 | 447.0 | 449.0 | 443.01 | 449.0 | 95.12 Thousand |
| 05 Jun, 2024 | 445.0 | 446.0 | 440.95 | 446.0 | 46.91 Thousand |
| 04 Jun, 2024 | 441.94 | 444.22 | 437.0 | 438.0 | 136.97 Thousand |
| 03 Jun, 2024 | 435.0 | 449.0 | 435.0 | 446.0 | 68.06 Thousand |
| 31 May, 2024 | 436.66 | 442.19 | 436.0 | 436.0 | 82.42 Thousand |
| 30 May, 2024 | 442.0 | 444.0 | 440.67 | 441.0 | 92.39 Thousand |
| 29 May, 2024 | 447.0 | 450.12 | 443.0 | 443.0 | 157.44 Thousand |
| 28 May, 2024 | 448.0 | 455.0 | 447.72 | 449.0 | 69.4 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF