Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 480.0
(0.84%)
GBp 480.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 463.1 | 464.0 | 461.0 | 461.0 | 98.89 Thousand |
| 05 Jul, 2024 | 462.0 | 464.8 | 461.0 | 461.0 | 92.46 Thousand |
| 04 Jul, 2024 | 463.1 | 465.0 | 455.0 | 461.0 | 77.27 Thousand |
| 03 Jul, 2024 | 463.0 | 464.0 | 461.0 | 463.5 | 115.54 Thousand |
| 02 Jul, 2024 | 460.66 | 464.0 | 460.0 | 461.0 | 71.79 Thousand |
| 01 Jul, 2024 | 462.0 | 463.5 | 458.25 | 461.0 | 114.25 Thousand |
| 28 Jun, 2024 | 463.28 | 464.0 | 459.22 | 461.0 | 59.95 Thousand |
| 27 Jun, 2024 | 455.3 | 464.0 | 455.0 | 458.0 | 194.66 Thousand |
| 26 Jun, 2024 | 457.0 | 461.36 | 455.0 | 461.0 | 93.58 Thousand |
| 25 Jun, 2024 | 456.26 | 460.0 | 453.0 | 457.0 | 236.62 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF