Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 580.0 | 584.0 | 568.0 | 570.0 | 402.36 Thousand |
| 22 Apr, 2025 | 593.0 | 594.0 | 561.0 | 567.0 | 360.87 Thousand |
| 17 Apr, 2025 | 606.0 | 608.0 | 596.42 | 601.0 | 197.48 Thousand |
| 16 Apr, 2025 | 614.0 | 620.0 | 604.0 | 605.0 | 268.57 Thousand |
| 15 Apr, 2025 | 621.0 | 636.0 | 615.0 | 618.0 | 254.56 Thousand |
| 14 Apr, 2025 | 594.0 | 626.0 | 591.0 | 625.0 | 352.92 Thousand |
| 11 Apr, 2025 | 601.0 | 609.0 | 584.0 | 587.0 | 577.3 Thousand |
| 10 Apr, 2025 | 610.0 | 623.0 | 599.0 | 600.0 | 784.1 Thousand |
| 09 Apr, 2025 | 586.0 | 588.0 | 565.0 | 585.0 | 720.1 Thousand |
| 08 Apr, 2025 | 586.0 | 600.0 | 586.0 | 594.0 | 569.97 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC