Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 310.5 | 320.0 | 310.5 | 316.0 | 278.24 Thousand |
| 07 Oct, 2025 | 315.0 | 318.0 | 311.5 | 316.0 | 288.86 Thousand |
| 06 Oct, 2025 | 313.5 | 321.89 | 313.5 | 317.0 | 277.53 Thousand |
| 03 Oct, 2025 | 334.0 | 334.0 | 314.5 | 320.0 | 557.27 Thousand |
| 02 Oct, 2025 | 313.0 | 324.0 | 311.0 | 319.0 | 393.6 Thousand |
| 01 Oct, 2025 | 337.0 | 337.0 | 315.5 | 315.5 | 305.65 Thousand |
| 30 Sep, 2025 | 317.5 | 324.0 | 315.0 | 322.0 | 546.92 Thousand |
| 29 Sep, 2025 | 318.0 | 332.7 | 316.0 | 320.0 | 222.35 Thousand |
| 26 Sep, 2025 | 321.5 | 331.0 | 319.54 | 328.5 | 276.5 Thousand |
| 25 Sep, 2025 | 329.0 | 332.5 | 322.0 | 324.0 | 284.59 Thousand |
ATM
ATN
ATOM
AST
ASY
AT