Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 465.5 | 472.0 | 462.89 | 467.0 | 295.4 Thousand |
| 21 May, 2025 | 467.0 | 477.5 | 462.15 | 469.5 | 349.91 Thousand |
| 20 May, 2025 | 467.0 | 491.5 | 467.0 | 481.0 | 467.79 Thousand |
| 19 May, 2025 | 480.0 | 499.0 | 468.5 | 481.5 | 799.38 Thousand |
| 16 May, 2025 | 480.0 | 502.99 | 472.0 | 496.5 | 575.86 Thousand |
| 15 May, 2025 | 513.0 | 531.0 | 485.5 | 485.5 | 939.35 Thousand |
| 14 May, 2025 | 555.0 | 561.0 | 541.0 | 547.0 | 705.98 Thousand |
| 13 May, 2025 | 552.0 | 561.0 | 543.0 | 553.0 | 618.72 Thousand |
| 12 May, 2025 | 540.0 | 562.0 | 540.0 | 559.0 | 521.78 Thousand |
| 09 May, 2025 | 586.0 | 586.0 | 536.0 | 540.0 | 799.49 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC