Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 290.0 | 314.1 | 290.0 | 312.0 | 879.96 Thousand |
| 04 Nov, 2025 | 305.5 | 309.5 | 294.0 | 295.5 | 507.7 Thousand |
| 03 Nov, 2025 | 323.5 | 323.5 | 307.5 | 307.5 | 250.56 Thousand |
| 31 Oct, 2025 | 309.0 | 314.0 | 308.0 | 309.5 | 497.13 Thousand |
| 30 Oct, 2025 | 325.0 | 325.0 | 308.0 | 310.0 | 340.31 Thousand |
| 29 Oct, 2025 | 341.5 | 342.9 | 319.0 | 321.0 | 604.06 Thousand |
| 28 Oct, 2025 | 333.0 | 354.0 | 321.0 | 341.5 | 1.42 Million |
| 27 Oct, 2025 | 320.0 | 321.0 | 311.5 | 312.0 | 372.46 Thousand |
| 24 Oct, 2025 | 309.0 | 317.5 | 308.0 | 315.5 | 349.8 Thousand |
| 23 Oct, 2025 | 317.0 | 317.0 | 308.0 | 309.5 | 220.11 Thousand |
ATM
ATN
ATOM
AST
ASY
AT