Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 785.0 | 795.3 | 784.0 | 792.0 | 165.57 Thousand |
| 02 Mar, 2021 | 787.0 | 789.2 | 780.0 | 785.0 | 45 Thousand |
| 01 Mar, 2021 | 790.0 | 799.01 | 780.0 | 782.0 | 655.81 Thousand |
| 26 Feb, 2021 | 817.9 | 817.9 | 777.0 | 780.0 | 480.7 Thousand |
| 25 Feb, 2021 | 799.0 | 819.9 | 798.0 | 800.0 | 95.27 Thousand |
| 24 Feb, 2021 | 799.9 | 809.31 | 786.0 | 800.0 | 730.49 Thousand |
| 23 Feb, 2021 | 735.0 | 839.0 | 735.0 | 800.0 | 11 Million |
ATM
ATN
ATOM
AST
ASY
AT