Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 272.0 | 280.0 | 272.0 | 280.0 | 501.06 Thousand |
| 02 Dec, 2025 | 276.0 | 281.5 | 269.5 | 277.0 | 806.75 Thousand |
| 01 Dec, 2025 | 287.5 | 287.5 | 277.5 | 280.0 | 486.52 Thousand |
| 28 Nov, 2025 | 290.0 | 290.0 | 277.5 | 282.0 | 272.29 Thousand |
| 27 Nov, 2025 | 285.0 | 295.0 | 277.5 | 282.5 | 442.31 Thousand |
| 26 Nov, 2025 | 314.0 | 329.0 | 286.5 | 288.0 | 1.12 Million |
| 25 Nov, 2025 | 288.0 | 294.0 | 281.5 | 289.5 | 568.25 Thousand |
| 24 Nov, 2025 | 277.0 | 289.0 | 276.5 | 283.0 | 4.62 Million |
| 21 Nov, 2025 | 264.0 | 269.5 | 260.5 | 269.5 | 386.45 Thousand |
| 20 Nov, 2025 | 265.0 | 270.0 | 262.0 | 263.0 | 400.97 Thousand |
ATM
ATN
ATOM
AST
ASY
AT