Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 285.5 | 285.5 | 260.0 | 266.5 | 760.35 Thousand |
| 18 Nov, 2025 | 260.5 | 273.0 | 259.5 | 273.0 | 286.61 Thousand |
| 17 Nov, 2025 | 269.0 | 272.0 | 266.5 | 268.0 | 247.15 Thousand |
| 14 Nov, 2025 | 272.0 | 277.0 | 268.0 | 271.5 | 445.4 Thousand |
| 13 Nov, 2025 | 282.0 | 286.0 | 277.0 | 277.0 | 196.77 Thousand |
| 12 Nov, 2025 | 278.0 | 288.0 | 275.0 | 283.0 | 253.81 Thousand |
| 11 Nov, 2025 | 287.0 | 291.5 | 279.0 | 280.5 | 467.55 Thousand |
| 10 Nov, 2025 | 292.0 | 295.5 | 285.0 | 285.0 | 532.32 Thousand |
| 07 Nov, 2025 | 302.0 | 302.0 | 287.5 | 289.0 | 285.09 Thousand |
| 06 Nov, 2025 | 310.0 | 317.0 | 295.0 | 297.0 | 359.25 Thousand |
ATM
ATN
ATOM
AST
ASY
AT