Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 448.0 | 479.0 | 448.0 | 476.5 | 323.37 Thousand |
| 05 Jun, 2025 | 464.0 | 475.0 | 463.5 | 468.0 | 305.29 Thousand |
| 04 Jun, 2025 | 470.0 | 475.0 | 465.0 | 470.0 | 498.97 Thousand |
| 03 Jun, 2025 | 448.0 | 469.5 | 447.5 | 467.0 | 1.27 Million |
| 02 Jun, 2025 | 450.5 | 453.5 | 439.5 | 453.0 | 1.65 Million |
| 30 May, 2025 | 435.5 | 465.0 | 435.5 | 455.0 | 897.47 Thousand |
| 29 May, 2025 | 456.5 | 467.5 | 450.0 | 456.0 | 1.64 Million |
| 28 May, 2025 | 457.0 | 457.0 | 445.0 | 449.0 | 429.76 Thousand |
| 27 May, 2025 | 452.5 | 466.5 | 448.0 | 455.5 | 380.54 Thousand |
| 23 May, 2025 | 475.0 | 475.0 | 446.0 | 457.5 | 223.57 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC