Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 310.0 | 312.0 | 303.5 | 312.0 | 307.84 Thousand |
| 21 Oct, 2025 | 298.0 | 308.0 | 292.5 | 305.5 | 1.48 Million |
| 20 Oct, 2025 | 291.5 | 296.5 | 288.0 | 296.5 | 251.28 Thousand |
| 17 Oct, 2025 | 295.0 | 295.0 | 288.0 | 288.5 | 469.3 Thousand |
| 16 Oct, 2025 | 301.0 | 304.0 | 296.0 | 298.0 | 144.97 Thousand |
| 15 Oct, 2025 | 300.0 | 311.0 | 300.0 | 304.0 | 170.05 Thousand |
| 14 Oct, 2025 | 306.0 | 311.0 | 305.0 | 308.5 | 154.98 Thousand |
| 13 Oct, 2025 | 307.0 | 313.0 | 304.5 | 311.0 | 293.11 Thousand |
| 10 Oct, 2025 | 329.0 | 329.0 | 307.0 | 307.0 | 195.17 Thousand |
| 09 Oct, 2025 | 313.0 | 317.5 | 310.0 | 314.5 | 309.37 Thousand |
ATM
ATN
ATOM
AST
ASY
AT