Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 347.5 | 347.5 | 327.5 | 329.0 | 178.6 Thousand |
| 23 Sep, 2025 | 333.0 | 341.5 | 330.5 | 332.0 | 273.43 Thousand |
| 22 Sep, 2025 | 333.0 | 340.5 | 330.5 | 332.0 | 285.68 Thousand |
| 19 Sep, 2025 | 349.0 | 353.0 | 333.5 | 333.5 | 2.85 Million |
| 18 Sep, 2025 | 343.5 | 352.0 | 329.0 | 348.0 | 953 Thousand |
| 17 Sep, 2025 | 327.0 | 331.0 | 324.68 | 328.0 | 425.82 Thousand |
| 16 Sep, 2025 | 331.0 | 335.0 | 321.0 | 327.0 | 627.04 Thousand |
| 15 Sep, 2025 | 326.5 | 340.0 | 326.5 | 330.5 | 246.87 Thousand |
| 12 Sep, 2025 | 326.0 | 333.0 | 324.5 | 328.0 | 201.78 Thousand |
| 11 Sep, 2025 | 320.0 | 335.0 | 320.0 | 329.5 | 323.55 Thousand |
ATM
ATN
ATOM
AST
ASY
AT