Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 586.0 | 588.0 | 565.0 | 585.0 | 720.1 Thousand |
| 08 Apr, 2025 | 586.0 | 600.0 | 586.0 | 594.0 | 569.97 Thousand |
| 07 Apr, 2025 | 580.0 | 598.0 | 550.0 | 582.0 | 1.22 Million |
| 04 Apr, 2025 | 627.0 | 632.0 | 577.0 | 582.0 | 955.41 Thousand |
| 03 Apr, 2025 | 620.0 | 638.0 | 617.0 | 630.0 | 362.89 Thousand |
| 02 Apr, 2025 | 600.0 | 626.0 | 600.0 | 626.0 | 584.87 Thousand |
| 01 Apr, 2025 | 583.75 | 611.0 | 583.75 | 611.0 | 176.55 Thousand |
| 31 Mar, 2025 | 600.41 | 600.41 | 578.0 | 581.0 | 314.81 Thousand |
| 28 Mar, 2025 | 598.0 | 607.0 | 595.0 | 602.0 | 366.47 Thousand |
| 27 Mar, 2025 | 591.0 | 603.0 | 577.0 | 597.0 | 306.86 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC