Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 553.0 | 581.0 | 553.0 | 575.0 | 248.25 Thousand |
| 21 Mar, 2025 | 578.0 | 578.0 | 561.0 | 567.0 | 1.21 Million |
| 20 Mar, 2025 | 585.0 | 592.0 | 577.0 | 579.0 | 396.12 Thousand |
| 19 Mar, 2025 | 593.0 | 593.0 | 566.0 | 585.0 | 134.75 Thousand |
| 18 Mar, 2025 | 580.0 | 596.0 | 571.0 | 574.0 | 242.16 Thousand |
| 17 Mar, 2025 | 579.0 | 587.0 | 576.0 | 576.0 | 241.24 Thousand |
| 14 Mar, 2025 | 580.0 | 584.0 | 559.0 | 579.0 | 447.82 Thousand |
| 13 Mar, 2025 | 549.0 | 564.0 | 549.0 | 560.0 | 426.21 Thousand |
| 12 Mar, 2025 | 580.0 | 580.0 | 560.0 | 561.0 | 232.93 Thousand |
| 11 Mar, 2025 | 562.0 | 569.0 | 557.0 | 560.0 | 362.16 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC