Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 320.0 | 330.96 | 320.0 | 323.0 | 342.27 Thousand |
| 09 Sep, 2025 | 334.0 | 334.0 | 324.5 | 329.5 | 206.7 Thousand |
| 08 Sep, 2025 | 334.0 | 339.68 | 323.5 | 329.5 | 238.99 Thousand |
| 05 Sep, 2025 | 318.5 | 341.5 | 318.5 | 334.0 | 434.58 Thousand |
| 04 Sep, 2025 | 332.5 | 336.0 | 331.0 | 333.5 | 173.93 Thousand |
| 03 Sep, 2025 | 316.5 | 335.5 | 316.5 | 332.5 | 226.76 Thousand |
| 02 Sep, 2025 | 335.0 | 337.5 | 315.0 | 319.5 | 1.09 Million |
| 01 Sep, 2025 | 342.0 | 342.0 | 333.0 | 335.5 | 135.35 Thousand |
| 29 Aug, 2025 | 355.0 | 355.0 | 336.5 | 337.5 | 212.21 Thousand |
| 28 Aug, 2025 | 336.5 | 340.5 | 333.5 | 340.0 | 339.08 Thousand |
ATM
ATN
ATOM
AST
ASY
AT