Auction Technology Group plc (ATG.L)

GBp 608.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 586.5 588.0 575.0 575.0 375.54 Thousand
21 Feb, 2025 594.0 599.0 583.0 583.0 229.64 Thousand
20 Feb, 2025 584.0 591.0 574.0 586.0 287.73 Thousand
19 Feb, 2025 582.0 585.0 578.0 583.0 217.43 Thousand
18 Feb, 2025 585.0 585.0 576.0 580.0 155.92 Thousand
17 Feb, 2025 600.0 600.0 580.0 580.0 91.28 Thousand
14 Feb, 2025 596.37 600.0 587.0 587.0 65.52 Thousand
13 Feb, 2025 587.0 597.3 587.0 591.0 116.9 Thousand
12 Feb, 2025 598.0 600.0 585.0 586.0 147.66 Thousand
11 Feb, 2025 580.0 591.0 580.0 591.0 948.93 Thousand