Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 352.0 | 352.0 | 330.0 | 334.0 | 268.5 Thousand |
| 11 Aug, 2025 | 340.0 | 342.0 | 335.0 | 337.0 | 346.59 Thousand |
| 08 Aug, 2025 | 349.0 | 350.5 | 334.0 | 340.0 | 397.64 Thousand |
| 07 Aug, 2025 | 350.0 | 353.5 | 345.5 | 350.0 | 554.29 Thousand |
| 06 Aug, 2025 | 371.0 | 371.0 | 345.0 | 348.5 | 816.4 Thousand |
| 05 Aug, 2025 | 379.5 | 385.0 | 365.5 | 367.5 | 435.11 Thousand |
| 04 Aug, 2025 | 465.5 | 465.5 | 370.0 | 376.0 | 2.08 Million |
| 01 Aug, 2025 | 510.0 | 510.0 | 480.0 | 480.0 | 110.84 Thousand |
| 31 Jul, 2025 | 488.0 | 497.5 | 477.5 | 492.5 | 129.93 Thousand |
| 30 Jul, 2025 | 470.0 | 486.0 | 470.0 | 486.0 | 110.93 Thousand |
ATM
ATN
ATOM
AST
ASY
AT