Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 513.0 | 513.0 | 477.5 | 484.5 | 270.18 Thousand |
| 28 Jul, 2025 | 493.5 | 504.0 | 489.5 | 493.0 | 128.41 Thousand |
| 25 Jul, 2025 | 475.5 | 494.0 | 472.0 | 494.0 | 192.55 Thousand |
| 24 Jul, 2025 | 482.0 | 482.0 | 467.5 | 477.5 | 110.36 Thousand |
| 23 Jul, 2025 | 479.0 | 484.5 | 463.5 | 466.5 | 240.41 Thousand |
| 22 Jul, 2025 | 460.0 | 481.0 | 460.0 | 475.0 | 173.05 Thousand |
| 21 Jul, 2025 | 475.5 | 481.0 | 465.0 | 481.0 | 154.38 Thousand |
| 18 Jul, 2025 | 490.0 | 490.0 | 470.5 | 480.0 | 93.11 Thousand |
| 17 Jul, 2025 | 491.5 | 491.5 | 461.5 | 471.5 | 130.98 Thousand |
| 16 Jul, 2025 | 462.0 | 476.0 | 460.5 | 469.5 | 208.51 Thousand |
ATM
ATN
ATOM
AST
ASY
AT