Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 585.0 | 618.0 | 585.0 | 617.0 | 613.55 Thousand |
| 27 Jan, 2025 | 596.0 | 612.0 | 590.0 | 605.0 | 254.39 Thousand |
| 24 Jan, 2025 | 614.0 | 619.0 | 596.0 | 602.0 | 256.5 Thousand |
| 23 Jan, 2025 | 599.0 | 614.0 | 599.0 | 605.0 | 327.77 Thousand |
| 22 Jan, 2025 | 581.03 | 602.0 | 580.5 | 599.0 | 215.71 Thousand |
| 21 Jan, 2025 | 586.0 | 589.0 | 578.0 | 583.0 | 675.78 Thousand |
| 20 Jan, 2025 | 580.0 | 584.52 | 579.0 | 580.0 | 306.1 Thousand |
| 17 Jan, 2025 | 577.0 | 586.0 | 574.0 | 580.0 | 770.23 Thousand |
| 16 Jan, 2025 | 575.0 | 581.0 | 566.0 | 578.0 | 215.94 Thousand |
| 15 Jan, 2025 | 547.0 | 564.0 | 540.0 | 564.0 | 170.42 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC